V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.2026 10:37:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,35 | 223,35 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:37:44 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,35 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:37:44 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:37:44 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:28:03 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:27:59 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:27:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:27:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:27:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,75 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:24:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,75 | 223,75 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:24:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,75 | 223,75 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:24:13 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,75 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:24:13 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:24:13 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,15 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:09:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,15 | 223,15 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:09:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,15 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:09:13 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:09:13 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,60 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:01:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,60 | 223,60 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:01:48 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,60 | 223,60 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 10:01:44 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,60 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:01:43 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 10:01:43 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,40 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:49:02 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,40 | 223,40 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:48:58 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,40 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:48:58 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,40 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:48:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:48:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,55 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:48:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,55 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:39:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,55 | 223,55 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:39:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,55 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:39:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,55 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:39:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:39:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:39:12 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,30 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:33:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,30 | 223,30 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:33:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,30 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:33:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:33:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:33:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,65 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:31:01 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,65 | 223,65 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:31:01 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,65 | 223,65 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:30:58 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,65 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:30:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:30:57 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:26:30 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 223,50 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 | |
| 26.08.2026 09:26:27 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:26:27 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,00 | 200 | 215,50 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:26:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 224,00 | 100 | 233,00 | 200 | 245,00 | 300 | 248,00 | 316 | 250,00 | 516 | |
| 26.08.2026 09:26:26 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,00 | 223,65 | 200 | 224,00 | 300 | 233,00 | 400 | 245,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.